MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	12^oF	Feels Like:	- 3^oF
Humid:	84%	Dew Pt:	8^oF
Barom:	30.07	Wind Dir:	WNW
Cond:	Snow	Wind Spd:	14 mph
Sunrise:	7:06	Sunset:	5:39
As reported at COLUMBIA, MO at 1:00 AM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 24^oF Low: 7^oF	High: 26^oF Low: 13^oF	High: 31^oF Low: 14^oF	High: 33^oF Low: 18^oF	High: 34^oF Low: 22^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	358'0	354'6	358'0	2'0
May	369'2	366'2	369'2	1'6
Jul	379'6	376'4	379'6	2'2
Sep	386'4	383'4	386'4	2'0
Dec	393'2	390'2	393'2	2'2
Mar	403'0	402'0	403'0	0'0
May	410'0	410'0	410'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	485'6	482'2	485'0	1'0
May	500'4	497'2	500'0	1'0
Jul	513'0	509'6	512'0	0'4
Sep			527'4s	10'6
Dec	555'0	552'2	555'0	0'4
Mar			581'6s	9'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'2	927'4	935'4	6'0
May	946'6	938'0	945'6	5'6
Jul	954'6	945'6	954'6	6'6
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'4	909'4	918'4	4'0
Jan			923'4s	10'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2775	2737	2774	30
May	2705	2670	2704	23
Jul	2694	2661	2694	21
Aug			2653s	36
Sep	2631	2610	2614	- 4
Oct	2548	2523	2531	- 12

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	495'2	496'4	1'0
May	507'4	507'0	507'4	0'0
Jul	519'2	519'2	519'2	1'0
Sep	530'6	530'4	530'4	0'2
Dec			547'6s	11'2
Mar			565'2s	11'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600
Oct	102.350	101.925	102.350s	0.400

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.765	1.755	1.757s	0.008
Apr	1.770	1.755	1.760s	0.008
May	1.770	1.755	1.760s	0.010
Jun	1.760	1.760	1.760s	0.014
Jul	1.758	1.750	1.758s	0.012
Aug	1.736	1.730	1.730s	0.011

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Mar	69.58	69.00	69.56	0.40
May	71.09	70.68	71.06	0.30
Jul	72.05	71.84	72.04	0.19
Oct
Dec	71.13	71.13	71.13	- 0.06
Mar

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	68.175	67.825	67.950	0.375
Apr	69.100	68.775	68.925	0.150
May			74.700s	2.225
Jun	77.750	77.600	77.600	0.000
Jul			77.200s	2.400
Aug	75.500	75.500	75.500	- 0.275

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.850	87.700	87.800	0.125
Apr	91.050	90.825	91.050	0.250
Jun	88.575	88.375	88.575	0.125
Aug	87.600	87.350	87.600	0.075
Oct	90.275	90.150	90.275	- 0.025
Dec	91.000	91.000	91.000	0.000

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2
Sep	530'4	530'0	530'2s	11'2
Dec			547'6s	11'2
Mar	565'0	564'4	565'2s	11'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2